Get Quotes
SENSEX
77553.74

644.06
NIFTY
24237.00

158.70
USD-INR

EUR-INR

Home  >  News  > Hot Pursuit
Hot Pursuit
Select Items
Tata Power Company Ltd eases for fifth straight session Back
(13:35, 20 Aug 2026)

Tata Power Company Ltd dropped for a fifth straight session today. The stock is quoting at Rs 376.7, down 0.58% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 0.68% on the day, quoting at 24241. The Sensex is at 77566.57, up 0.85%.Tata Power Company Ltd has eased around 1.25% in last one month.Meanwhile, Nifty Energy index of which Tata Power Company Ltd is a constituent, has eased around 3.49% in last one month and is currently quoting at 38124.45, up 0.21% on the day. The volume in the stock stood at 25.73 lakh shares today, compared to the daily average of 34.01 lakh shares in last one month.

The benchmark August futures contract for the stock is quoting at Rs 376.45, down 0.41% on the day. Tata Power Company Ltd tumbled 2.92% in last one year as compared to a 3.36% slide in NIFTY and a 10.16% spurt in the Nifty Energy index.

The PE of the stock is 137.03 based on TTM earnings ending June 26.

NIFTY
Thursday, August 20, 2026 2:44:59 PM   Adani Enterp. :  2999.20    (+8.90)  ||  Adani Ports :  1698.10    (+16.20)  ||  Apollo Hospitals :  8690.50    (-59.50)  ||  Asian Paints :  2629.20    (-1.60)  ||  Axis Bank :  1248.90    (+13.90)  ||  Bajaj Auto :  11731.00    (+86.00)  ||  Bajaj Finance :  1098.90    (+18.70)  ||  Bajaj Finserv :  2020.90    (+8.90)  ||  Bharat Electron :  409.65    (+0.45)  ||  Bharti Airtel :  1946.80    (+24.80)  ||  Cipla :  1437.00    (+15.00)  ||  Coal India :  402.40    (+2.40)  ||  Dr Reddy's Labs :  1181.00    (+11.00)  ||  Eicher Motors :  8085.00    (+94.50)  ||  Eternal :  327.60    (+7.60)  ||  Grasim Inds :  3281.50    (+11.50)  ||  HCL Technologies :  1323.70    (-1.10)  ||  HDFC Bank :  725.45    (+5.45)  ||  HDFC Life Insur. :  540.95    (+4.65)  ||  Hind. Unilever :  2041.10    (+20.40)  ||  Hindalco Inds. :  1023.90    (-15.05)  ||  ICICI Bank :  1409.70    (+7.70)  ||  Infosys :  1129.40    (+9.60)  ||  Interglobe Aviat :  5165.50    (-27.50)  ||  ITC :  269.25    (+2.20)  ||  Jio Financial :  245.30    (+2.15)  ||  JSW Steel :  1290.10    (+4.30)  ||  Kotak Mah. Bank :  398.45    (+8.20)  ||  Larsen & Toubro :  4074.60    (+33.30)  ||  M & M :  3448.50    (+33.50)  ||  Maruti Suzuki :  13780.00    (+90.00)  ||  Max Healthcare :  997.00    (+0.00)  ||  Nestle India :  1457.30    (-7.70)  ||  NTPC :  338.95    (+2.40)  ||  O N G C :  238.25    (+0.25)  ||  Power Grid Corpn :  266.45    (+2.95)  ||  Reliance Industries :  1314.50    (+3.50)  ||  SBI :  1048.60    (+0.00)  ||  SBI Life Insuran :  1780.30    (-0.10)  ||  Shriram Finance :  1126.00    (+20.00)  ||  Sun Pharma.Inds. :  1899.30    (-0.70)  ||  Tata Consumer :  1061.60    (-6.40)  ||  Tata Motors PVeh :  320.90    (-0.40)  ||  Tata Steel :  183.50    (-0.50)  ||  TCS :  2296.20    (+7.20)  ||  Tech Mahindra :  1593.70    (+3.90)  ||  Titan Company :  5072.80    (+4.80)  ||  Trent :  2971.00    (+18.00)  ||  UltraTech Cem. :  11586.00    (+136.00)  ||  Wipro :  180.76    (+1.21)  ||