Monday, August 17 2026 | 04:44 PM    FEEDBACK   |   DOWNLOADS   |   CAREERS   |   CONTACT US   |   SITE INDEX
Get Quotes
HOME | ABOUT US | MARKETS | MUTUAL FUND | RESEARCH | PORTFOLIO |
SENSEX
77728.16
-281.09
NIFTY
24287.65
-78.35
USD-INR
EUR-INR
Home  >  News  > Hot Pursuit
Hot Pursuit
Select Items
Adani Power Ltd slips for fifth straight session Back
(13:35, 17 Aug 2026)

Adani Power Ltd is down for a fifth straight session today. The stock is quoting at Rs 203.3, down 0.95% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is down around 0.07% on the day, quoting at 24349.25. The Sensex is at 77855.59, down 0.2%.Adani Power Ltd has lost around 7.58% in last one month.Meanwhile, Nifty Energy index of which Adani Power Ltd is a constituent, has eased around 2.42% in last one month and is currently quoting at 38554.2, up 0.38% on the day. The volume in the stock stood at 74.1 lakh shares today, compared to the daily average of 187.08 lakh shares in last one month.

The benchmark August futures contract for the stock is quoting at Rs 203.59, down 1.15% on the day. Adani Power Ltd jumped 69.77% in last one year as compared to a 2.12% slide in NIFTY and a 12.23% spurt in the Nifty Energy index.

The PE of the stock is 33.05 based on TTM earnings ending June 26.
NSE   |    BSE   |    SEBI   |    MCX   |    SCORES 2.0   |    Investor Charter   |    Investor Complaints |    Online Dispute Resolution (ODR)   |    Mandatary Information
   Legal Disclaimer    |    BSE Disclaimer    |    Privacy Policy    |     Circulars    |    Knowledge Center    |    Terms Of Use    |    Rules & Regulations    
GRESHMA SHARES & STOCKS LIMITED
Member : NSE (CM, F&O)-13526 l BSE (CM )-3290 l CDSL DP ID-63000
SEBI Regn No.(NSE,BSE)INZ000190130, CDSL- IN-DP-02-2015 | AMFI No : ARN - 78753
For any Complaints please email to : complaints.redressal@greshma.com
Copyright © 2014 Greshma All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
NIFTY
Monday, August 17, 2026 3:59:17 PM   Adani Enterp. :  3007.30    (-27.80)  ||  Adani Ports :  1691.00    (-9.00)  ||  Apollo Hospitals :  8825.50    (-95.00)  ||  Asian Paints :  2687.50    (-8.80)  ||  Axis Bank :  1227.30    (+9.90)  ||  Bajaj Auto :  11663.00    (-37.00)  ||  Bajaj Finance :  1089.30    (+2.30)  ||  Bajaj Finserv :  2005.00    (-3.30)  ||  Bharat Electron :  412.45    (+1.65)  ||  Bharti Airtel :  1969.30    (-22.80)  ||  Cipla :  1431.50    (-18.50)  ||  Coal India :  408.45    (+1.35)  ||  Dr Reddy's Labs :  1192.00    (-8.00)  ||  Eicher Motors :  8050.00    (-16.50)  ||  Eternal :  318.00    (-0.50)  ||  Grasim Inds :  3250.50    (+1.80)  ||  HCL Technologies :  1325.00    (-35.00)  ||  HDFC Bank :  729.00    (+2.00)  ||  HDFC Life Insur. :  543.00    (+7.15)  ||  Hind. Unilever :  2055.00    (-22.00)  ||  Hindalco Inds. :  1049.90    (+20.40)  ||  ICICI Bank :  1415.30    (-1.70)  ||  Infosys :  1139.90    (-29.30)  ||  Interglobe Aviat :  5275.50    (-34.50)  ||  ITC :  273.05    (-5.15)  ||  Jio Financial :  249.75    (+0.70)  ||  JSW Steel :  1277.80    (+7.80)  ||  Kotak Mah. Bank :  392.70    (+1.55)  ||  Larsen & Toubro :  4086.70    (+29.70)  ||  M & M :  3390.40    (-37.90)  ||  Maruti Suzuki :  13760.00    (-74.00)  ||  Max Healthcare :  1003.70    (-4.90)  ||  Nestle India :  1470.00    (-29.10)  ||  NTPC :  337.00    (-3.00)  ||  O N G C :  238.49    (+2.09)  ||  Power Grid Corpn :  266.15    (+0.10)  ||  Reliance Industries :  1316.00    (+6.00)  ||  SBI :  1061.20    (-6.50)  ||  SBI Life Insuran :  1790.40    (-4.60)  ||  Shriram Finance :  1122.00    (+0.00)  ||  Sun Pharma.Inds. :  1882.00    (-48.00)  ||  Tata Consumer :  1072.60    (-6.90)  ||  Tata Motors PVeh :  330.20    (-4.30)  ||  Tata Steel :  186.00    (+2.50)  ||  TCS :  2313.20    (-47.80)  ||  Tech Mahindra :  1610.00    (-22.80)  ||  Titan Company :  5068.50    (+12.30)  ||  Trent :  2946.00    (-32.00)  ||  UltraTech Cem. :  11681.00    (+62.00)  ||  Wipro :  181.90    (-2.10)  ||