 |
| Home > Market > Equity > Daily Market Tracker > Top Volume |
|
| Top Volume |
|
| Scrips have been displayed based on Volume in descending order along with price & % change for all BSE & NSE Indices. Click on company name to get the company profile page. |
|
|
|
|
| As on Nov 27, 2025 12:00 AM |
Your results on : NSE | NIFTY | Top 10 | 1D |
|
Company Name
|
LTP (Rs)
|
Closing Price (Rs)
|
Change (Rs)
|
Change (%)
|
Volume (In No.s)
|
52 Week Range (Rs)
|
|
HDFC Bank
|
1009.50
|
1003.90
|
5.60
|
0.56
|
25536848
|
| | 1,009.50 | | 812.15  | |  1,020.50 |
|
|
ICICI Bank
|
1392.20
|
1375.00
|
17.20
|
1.25
|
15158741
|
| | 1,392.20 | | | 1,186.00 | | 1,500.00 |
|
|
Reliance Industr
|
1563.40
|
1569.90
|
-6.50
|
-0.41
|
9794643
|
| | 1,563.40 | | | 1,114.85 | | 1,575.50 |
|
|
Bajaj Finance
|
1033.80
|
1010.70
|
23.10
|
2.29
|
12076038
|
| | 1,033.80 | | | 649.10 | | 1,102.50 |
|
|
Infosys
|
1566.40
|
1557.90
|
8.50
|
0.55
|
7552252
|
| | 1,566.40 | | | 1,307.00 | | 2,006.45 |
|
|
SBI
|
972.85
|
983.90
|
-11.05
|
-1.12
|
11909168
|
| | 972.85 | | | 680.00 | | 999.00 |
|
|
Bharti Airtel
|
2115.60
|
2126.80
|
-11.20
|
-0.53
|
4444877
|
| | 2,115.60 | | | 1,551.15 | | 2,174.50 |
|
|
Larsen & Toubro
|
4081.30
|
4062.00
|
19.30
|
0.48
|
2225064
|
| | 4,081.30 | | | 2,965.30 | | 4,140.00 |
|
|
TCS
|
3136.60
|
3162.90
|
-26.30
|
-0.83
|
2836233
|
| | 3,136.60 | | | 2,866.60 | | 4,494.90 |
|
|
Kotak Mah. Bank
|
2110.20
|
2103.80
|
6.40
|
0.30
|
4029795
|
| | 2,110.20 | | | 1,723.75 | | 2,301.90 |
|
|
|
|
|
|
|